Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 53.34 54.83 53.12 53.52 4.94 Million
22 Feb, 2016 53.8 54.3 53.11 53.68 3.96 Million
19 Feb, 2016 53.16 53.23 51.22 52.97 3.6 Million
18 Feb, 2016 52.88 53.65 52.01 53.59 4.7 Million
17 Feb, 2016 52.14 53.11 51.74 52.79 6.42 Million
16 Feb, 2016 49.9 52.05 49.84 51.77 6.1 Million
12 Feb, 2016 49.25 49.86 48.11 49.56 7.64 Million
11 Feb, 2016 48.73 50.28 48.18 48.56 8.54 Million
10 Feb, 2016 49.83 51.11 49.02 49.3 6.85 Million
09 Feb, 2016 47.33 50.83 46.56 49.57 11.73 Million