Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 66.58 69.19 63.61 66.01 9.22 Million
28 Jul, 2016 63.4 63.5 61.96 63.43 5.35 Million
27 Jul, 2016 62.15 63.94 61.9 63.72 5.28 Million
26 Jul, 2016 60.92 62.08 60.19 61.69 3.59 Million
25 Jul, 2016 60.68 61.0 60.3 60.75 2.37 Million
22 Jul, 2016 60.96 61.47 60.41 60.66 4.51 Million
21 Jul, 2016 63.16 63.47 62.23 62.44 1.67 Million
20 Jul, 2016 62.04 63.4 61.69 63.3 1.65 Million
19 Jul, 2016 62.26 62.42 61.66 62.0 1.34 Million
18 Jul, 2016 62.45 63.0 62.05 62.33 2.25 Million