Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 118.77 120.75 118.77 119.08 2.53 Million
21 Aug, 2018 119.41 120.13 118.14 118.75 2.81 Million
20 Aug, 2018 119.43 120.53 117.93 119.29 2.44 Million
17 Aug, 2018 118.34 119.99 117.67 119.54 2.64 Million
16 Aug, 2018 119.64 119.64 117.04 118.6 2.98 Million
15 Aug, 2018 119.41 119.77 116.23 118.64 3.1 Million
14 Aug, 2018 119.78 121.5 119.47 120.16 2.98 Million
13 Aug, 2018 121.93 122.39 119.24 119.45 2.65 Million
10 Aug, 2018 120.2 122.53 119.63 121.41 3.02 Million
09 Aug, 2018 119.14 122.27 118.58 121.28 3.16 Million