Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 129.0 131.52 126.7 127.36 2.88 Million
13 May, 2025 128.32 130.41 127.37 129.37 2.95 Million
12 May, 2025 129.5 133.43 123.83 126.08 4.58 Million
09 May, 2025 125.01 125.74 120.89 121.07 2.25 Million
08 May, 2025 123.56 127.67 123.51 125.62 3.55 Million
07 May, 2025 118.28 121.42 117.56 120.86 2.12 Million
06 May, 2025 115.42 118.45 115.1 117.07 1.95 Million
05 May, 2025 117.86 120.58 117.86 118.33 2.97 Million
02 May, 2025 114.77 118.0 113.87 116.94 2.49 Million
01 May, 2025 110.98 112.71 110.5 111.13 1.7 Million