Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 118.5 119.2 111.48 112.39 6.38 Million
25 Jul, 2025 123.44 126.5 116.6 116.85 15.34 Million
24 Jul, 2025 108.15 108.38 103.87 104.94 8.71 Million
23 Jul, 2025 107.91 108.85 106.67 108.09 3.42 Million
22 Jul, 2025 106.0 107.0 103.61 105.69 2.67 Million
21 Jul, 2025 101.67 105.74 101.67 105.1 4.68 Million
18 Jul, 2025 101.7 102.67 101.01 101.91 3.41 Million
17 Jul, 2025 98.48 101.61 98.48 101.22 4.53 Million
16 Jul, 2025 95.66 97.92 94.68 97.88 3.88 Million
15 Jul, 2025 99.04 99.12 95.22 95.32 6.72 Million