Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 134.59 135.03 134.19 135.03 1.05 Million
02 Nov, 2017 134.07 135.04 133.18 134.44 1.64 Million
01 Nov, 2017 133.87 134.73 133.25 134.27 1.55 Million
31 Oct, 2017 133.29 133.49 132.19 132.88 1.31 Million
30 Oct, 2017 132.87 133.76 132.3 132.3 2.7 Million
27 Oct, 2017 131.9 133.31 131.33 133.25 1.65 Million
26 Oct, 2017 130.91 132.78 130.54 132.14 1.78 Million
25 Oct, 2017 131.4 131.64 129.34 130.56 1.49 Million
24 Oct, 2017 131.5 132.36 130.28 131.02 3.15 Million
23 Oct, 2017 129.28 130.21 128.65 129.59 1.33 Million