Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 151.99 152.68 150.92 150.97 1.89 Million
01 Dec, 2017 150.25 150.49 146.93 149.94 2.02 Million
30 Nov, 2017 148.95 150.75 148.0 149.86 3.72 Million
29 Nov, 2017 148.92 149.2 147.17 148.44 2.42 Million
28 Nov, 2017 148.05 149.81 147.22 149.38 3.99 Million
27 Nov, 2017 145.75 148.83 145.32 148.77 3.88 Million
24 Nov, 2017 146.13 147.91 145.49 145.5 1.96 Million
22 Nov, 2017 145.53 146.0 142.36 145.25 8.09 Million
21 Nov, 2017 138.56 140.36 137.95 139.23 5.91 Million
20 Nov, 2017 136.18 137.82 136.14 136.92 2.56 Million