Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 134.01 136.51 133.76 135.77 1.96 Million
16 Nov, 2017 132.77 135.27 132.63 134.61 2.06 Million
15 Nov, 2017 132.29 133.02 131.36 132.27 1.76 Million
14 Nov, 2017 132.05 133.0 131.57 132.88 1.59 Million
13 Nov, 2017 131.5 133.18 131.13 131.91 1.82 Million
10 Nov, 2017 131.61 132.54 131.22 132.23 2.99 Million
09 Nov, 2017 134.0 134.2 130.77 131.28 2.87 Million
08 Nov, 2017 135.75 135.88 134.52 134.64 1.27 Million
07 Nov, 2017 135.54 136.69 135.54 135.71 1.23 Million
06 Nov, 2017 135.01 135.83 134.66 135.31 2.43 Million