Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 157.89 159.1 157.64 158.73 1.39 Million
02 Jan, 2018 156.67 158.06 156.55 158.01 1.89 Million
29 Dec, 2017 157.95 157.99 156.47 156.51 1.25 Million
28 Dec, 2017 158.48 158.66 157.3 157.7 1.23 Million
27 Dec, 2017 158.62 159.1 158.22 158.58 1.78 Million
26 Dec, 2017 157.95 158.76 156.81 158.75 2.4 Million
22 Dec, 2017 156.06 158.1 155.11 157.53 1.71 Million
21 Dec, 2017 154.98 156.3 154.25 155.86 2.31 Million
20 Dec, 2017 154.94 155.24 154.0 154.37 1.43 Million
19 Dec, 2017 154.34 154.98 152.02 154.48 1.84 Million