Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 166.96 168.45 166.26 167.9 2.18 Million
17 Jan, 2018 168.6 168.64 166.39 167.43 1.96 Million
16 Jan, 2018 170.15 170.61 166.36 167.54 2.04 Million
12 Jan, 2018 168.45 170.73 167.96 169.3 2.31 Million
11 Jan, 2018 165.13 167.55 163.77 167.46 1.95 Million
10 Jan, 2018 166.74 168.44 164.1 164.94 5.47 Million
09 Jan, 2018 162.01 165.98 161.52 165.6 4.34 Million
08 Jan, 2018 160.05 161.18 158.9 161.11 2.71 Million
05 Jan, 2018 159.8 160.47 156.59 160.32 1.57 Million
04 Jan, 2018 159.2 160.1 157.35 159.64 1.74 Million