Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 127.62 128.31 127.27 128.13 1.49 Million
05 Oct, 2017 128.23 128.43 127.62 128.01 1.41 Million
04 Oct, 2017 127.91 128.56 127.02 128.33 1.4 Million
03 Oct, 2017 127.2 128.29 126.98 128.1 1.59 Million
02 Oct, 2017 125.7 127.31 125.08 127.29 2.62 Million
29 Sep, 2017 124.0 125.64 123.8 125.59 3.09 Million
28 Sep, 2017 122.9 124.23 122.39 123.66 2.86 Million
27 Sep, 2017 123.5 123.9 122.7 123.32 2.51 Million
26 Sep, 2017 124.0 124.43 123.18 123.28 1.05 Million
25 Sep, 2017 123.68 123.91 123.11 123.77 1.6 Million