Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 39.38 40.37 39.25 40.37 826.2 Thousand
21 May, 1986 39.38 40.13 39.38 39.38 373.5 Thousand
20 May, 1986 37.13 39.0 37.0 39.0 889.2 Thousand
19 May, 1986 37.25 37.25 36.25 37.13 915.9 Thousand
16 May, 1986 38.87 38.87 37.37 37.75 933.9 Thousand
15 May, 1986 39.62 39.62 39.38 39.5 77.4 Thousand
14 May, 1986 40.0 40.0 39.62 39.62 193.2 Thousand
13 May, 1986 40.0 40.25 39.62 40.0 432.9 Thousand
12 May, 1986 40.0 40.0 39.62 40.0 214.8 Thousand
09 May, 1986 40.25 40.25 39.62 40.0 255.3 Thousand