Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 43.75 45.13 43.75 44.75 158.4 Thousand
05 Jun, 1986 44.0 44.38 43.63 43.75 96.9 Thousand
04 Jun, 1986 43.37 44.63 43.37 44.0 266.4 Thousand
03 Jun, 1986 44.0 44.12 43.37 43.37 46.8 Thousand
02 Jun, 1986 43.63 44.63 43.63 44.0 197.7 Thousand
30 May, 1986 43.63 45.75 43.37 43.37 136.5 Thousand
29 May, 1986 43.25 43.63 43.0 43.63 164.1 Thousand
28 May, 1986 42.62 43.37 42.62 43.25 257.1 Thousand
27 May, 1986 41.87 42.38 41.63 42.13 164.7 Thousand
23 May, 1986 40.75 42.5 40.75 41.87 277.8 Thousand