Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 41.63 41.75 40.25 40.5 264.3 Thousand
03 Jul, 1986 41.75 42.5 41.63 41.63 170.7 Thousand
02 Jul, 1986 40.88 41.87 40.63 41.75 197.4 Thousand
01 Jul, 1986 41.87 42.25 40.88 40.88 98.1 Thousand
30 Jun, 1986 41.63 42.13 41.63 41.87 236.7 Thousand
27 Jun, 1986 42.25 42.62 41.12 41.5 123 Thousand
26 Jun, 1986 42.88 43.13 42.25 42.25 122.4 Thousand
25 Jun, 1986 41.75 42.88 41.63 42.88 149.7 Thousand
24 Jun, 1986 41.87 42.0 41.0 41.75 333.9 Thousand
23 Jun, 1986 41.38 42.0 41.38 41.87 240.9 Thousand