Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 41.38 41.63 41.12 41.38 129.9 Thousand
19 Jun, 1986 41.25 41.5 41.12 41.38 87.9 Thousand
18 Jun, 1986 41.38 41.38 41.0 41.25 76.5 Thousand
17 Jun, 1986 42.88 42.88 41.25 41.5 1.09 Million
16 Jun, 1986 42.75 43.25 42.5 42.88 226.2 Thousand
13 Jun, 1986 43.25 43.5 42.75 42.75 108.9 Thousand
12 Jun, 1986 43.75 43.75 43.25 43.25 42.9 Thousand
11 Jun, 1986 43.75 44.12 43.25 43.75 143.7 Thousand
10 Jun, 1986 44.25 44.25 43.63 43.75 243.9 Thousand
09 Jun, 1986 44.75 44.87 43.88 44.25 190.8 Thousand