Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 43.13 43.63 43.13 43.13 115.5 Thousand
23 Apr, 1986 43.25 43.25 42.75 43.0 316.5 Thousand
22 Apr, 1986 43.0 43.63 43.0 43.5 339.9 Thousand
21 Apr, 1986 42.25 42.75 42.0 42.75 323.7 Thousand
18 Apr, 1986 42.5 42.88 42.25 42.25 134.4 Thousand
17 Apr, 1986 42.62 42.88 42.38 42.5 165 Thousand
16 Apr, 1986 42.38 42.88 42.38 42.62 272.4 Thousand
15 Apr, 1986 41.87 42.38 41.5 42.25 294 Thousand
14 Apr, 1986 42.0 42.25 41.63 41.87 274.8 Thousand
11 Apr, 1986 41.5 42.13 41.38 42.0 68.1 Thousand