Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 42.13 42.25 42.0 42.25 15 Thousand
10 Nov, 1986 42.38 42.38 42.0 42.13 52.8 Thousand
07 Nov, 1986 42.5 42.5 41.87 42.5 151.2 Thousand
06 Nov, 1986 43.37 43.5 42.5 42.62 211.2 Thousand
05 Nov, 1986 43.37 43.5 42.88 43.37 91.2 Thousand
04 Nov, 1986 42.88 43.63 42.88 43.37 86.1 Thousand
03 Nov, 1986 41.87 42.88 41.75 42.88 190.8 Thousand
31 Oct, 1986 41.25 41.87 41.0 41.87 198.3 Thousand
30 Oct, 1986 41.25 41.38 41.0 41.25 56.1 Thousand
29 Oct, 1986 40.63 41.25 40.37 41.25 163.2 Thousand