Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 41.5 42.38 41.5 42.38 159.6 Thousand
24 Nov, 1986 41.25 41.5 41.0 41.5 294.9 Thousand
21 Nov, 1986 41.25 41.25 40.88 41.25 57 Thousand
20 Nov, 1986 41.38 41.63 40.75 41.25 73.2 Thousand
19 Nov, 1986 41.0 41.5 40.75 41.38 336.9 Thousand
18 Nov, 1986 41.0 41.38 40.5 41.0 195 Thousand
17 Nov, 1986 41.12 41.5 40.75 41.0 45.9 Thousand
14 Nov, 1986 41.5 41.5 41.0 41.12 145.2 Thousand
13 Nov, 1986 42.25 42.38 41.63 41.63 330.3 Thousand
12 Nov, 1986 42.25 42.25 41.75 42.25 63.6 Thousand