Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 38.38 38.87 38.38 38.87 74.7 Thousand
23 Dec, 1986 39.38 39.38 38.12 38.38 198 Thousand
22 Dec, 1986 40.0 40.0 38.75 39.38 360.9 Thousand
19 Dec, 1986 38.87 40.0 38.87 40.0 243.3 Thousand
18 Dec, 1986 38.5 39.13 38.5 38.87 147 Thousand
17 Dec, 1986 38.63 39.0 38.5 38.5 168.9 Thousand
16 Dec, 1986 38.63 38.63 38.25 38.63 162.9 Thousand
15 Dec, 1986 39.5 39.5 38.25 38.63 232.8 Thousand
12 Dec, 1986 40.13 40.25 39.75 39.75 93 Thousand
11 Dec, 1986 41.12 41.12 39.88 40.13 146.7 Thousand