Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 40.88 41.25 40.63 41.12 201.9 Thousand
09 Dec, 1986 42.38 42.5 40.88 40.88 205.5 Thousand
08 Dec, 1986 42.75 42.75 42.25 42.38 219 Thousand
05 Dec, 1986 42.75 43.25 42.62 42.75 135.9 Thousand
04 Dec, 1986 43.25 43.25 42.62 42.75 194.4 Thousand
03 Dec, 1986 43.75 43.75 43.25 43.37 211.2 Thousand
02 Dec, 1986 43.37 43.75 43.13 43.75 353.4 Thousand
01 Dec, 1986 42.62 43.37 42.0 43.37 333.6 Thousand
28 Nov, 1986 42.62 42.62 42.38 42.62 9300.00
26 Nov, 1986 42.38 42.62 42.13 42.62 93.9 Thousand