Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 39.62 40.0 39.62 39.75 90.3 Thousand
13 Oct, 1986 39.62 39.88 39.38 39.5 65.4 Thousand
10 Oct, 1986 39.75 39.75 39.5 39.62 87 Thousand
09 Oct, 1986 39.0 40.5 39.0 39.75 330.3 Thousand
08 Oct, 1986 38.38 39.0 38.12 39.0 64.2 Thousand
07 Oct, 1986 37.88 38.5 37.75 38.38 42.3 Thousand
06 Oct, 1986 37.75 38.0 37.75 37.88 46.5 Thousand
03 Oct, 1986 37.88 37.88 37.63 37.75 848.1 Thousand
02 Oct, 1986 37.88 39.13 37.88 38.0 1.19 Million
01 Oct, 1986 35.38 36.38 35.25 36.25 291.6 Thousand