Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 34.0 34.0 33.5 33.62 603.3 Thousand
15 Sep, 1986 34.63 34.63 33.25 34.25 451.8 Thousand
12 Sep, 1986 35.75 35.75 34.13 34.75 384 Thousand
11 Sep, 1986 38.0 38.25 35.75 36.0 220.5 Thousand
10 Sep, 1986 38.0 38.38 38.0 38.0 123 Thousand
09 Sep, 1986 37.5 38.0 37.37 37.88 266.4 Thousand
08 Sep, 1986 36.62 37.75 36.5 37.5 129.6 Thousand
05 Sep, 1986 36.13 36.75 36.0 36.62 322.8 Thousand
04 Sep, 1986 35.75 36.38 35.75 36.13 92.7 Thousand
03 Sep, 1986 36.38 36.38 35.75 35.75 73.2 Thousand