Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 35.25 36.5 35.25 36.5 458.4 Thousand
29 Aug, 1986 35.0 35.25 34.63 35.25 458.1 Thousand
28 Aug, 1986 35.87 35.87 35.0 35.0 469.5 Thousand
27 Aug, 1986 37.0 37.13 36.0 36.13 282 Thousand
26 Aug, 1986 37.5 37.5 36.75 37.0 183 Thousand
25 Aug, 1986 37.0 38.0 36.75 37.5 114.3 Thousand
22 Aug, 1986 37.88 38.0 37.0 37.0 62.4 Thousand
21 Aug, 1986 37.63 38.25 37.5 37.88 278.4 Thousand
20 Aug, 1986 37.63 37.88 37.37 37.63 29.4 Thousand
19 Aug, 1986 37.5 38.25 37.5 37.63 156 Thousand