Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 48.75 48.75 48.13 48.62 59.4 Thousand
24 Sep, 1987 49.0 49.13 48.75 48.75 21.9 Thousand
23 Sep, 1987 48.38 49.0 47.87 49.0 111.6 Thousand
22 Sep, 1987 46.88 48.38 45.88 48.38 233.1 Thousand
21 Sep, 1987 47.75 48.0 46.88 46.88 141.3 Thousand
18 Sep, 1987 46.63 47.75 46.25 47.75 50.1 Thousand
17 Sep, 1987 46.63 46.88 46.37 46.63 239.7 Thousand
16 Sep, 1987 47.25 47.25 46.63 46.63 46.8 Thousand
15 Sep, 1987 47.75 47.87 46.88 47.25 248.1 Thousand
14 Sep, 1987 48.13 48.5 47.12 47.75 211.8 Thousand