Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 32.25 32.25 30.5 32.0 505.2 Thousand
22 Oct, 1987 34.0 34.0 32.5 33.0 660.3 Thousand
21 Oct, 1987 34.5 37.0 34.5 36.0 315 Thousand
20 Oct, 1987 39.0 39.0 34.0 34.0 413.1 Thousand
19 Oct, 1987 40.75 40.75 37.25 39.0 538.8 Thousand
16 Oct, 1987 43.37 43.75 41.12 42.0 274.8 Thousand
15 Oct, 1987 44.0 44.0 42.0 43.37 194.1 Thousand
14 Oct, 1987 47.12 47.12 45.25 45.25 112.8 Thousand
13 Oct, 1987 45.5 47.5 45.5 47.5 169.5 Thousand
12 Oct, 1987 45.13 45.75 45.0 45.38 123.6 Thousand