Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1987 | 45.0 | 46.25 | 45.0 | 45.13 | 479.7 Thousand |
| 08 Oct, 1987 | 46.75 | 46.88 | 44.0 | 45.0 | 463.2 Thousand |
| 07 Oct, 1987 | 46.75 | 47.38 | 46.0 | 46.75 | 321.3 Thousand |
| 06 Oct, 1987 | 50.5 | 50.5 | 46.75 | 46.75 | 92.1 Thousand |
| 05 Oct, 1987 | 51.62 | 51.88 | 50.5 | 50.75 | 47.4 Thousand |
| 02 Oct, 1987 | 51.25 | 52.0 | 51.25 | 51.62 | 97.5 Thousand |
| 01 Oct, 1987 | 48.75 | 50.75 | 48.75 | 50.75 | 182.1 Thousand |
| 30 Sep, 1987 | 49.0 | 49.0 | 48.13 | 48.62 | 125.7 Thousand |
| 29 Sep, 1987 | 49.37 | 49.5 | 49.0 | 49.0 | 75.6 Thousand |
| 28 Sep, 1987 | 48.62 | 49.63 | 48.62 | 49.37 | 146.1 Thousand |
DE
DEA
DEC
DDC
DDD
DDL