Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 48.13 48.88 48.13 48.13 218.7 Thousand
10 Sep, 1987 47.25 48.13 47.25 48.0 237 Thousand
09 Sep, 1987 48.0 48.0 46.0 46.25 250.5 Thousand
08 Sep, 1987 50.25 50.25 47.63 48.13 87.3 Thousand
04 Sep, 1987 52.0 52.0 50.25 50.5 57.3 Thousand
03 Sep, 1987 52.63 53.25 52.0 52.0 192.3 Thousand
02 Sep, 1987 53.25 53.25 52.37 52.63 149.1 Thousand
01 Sep, 1987 53.75 54.25 53.5 53.5 159.6 Thousand
31 Aug, 1987 53.75 54.0 53.5 53.75 60 Thousand
28 Aug, 1987 53.87 53.87 53.5 53.75 26.7 Thousand