Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 27.88 28.0 27.0 27.5 213.9 Thousand
19 Nov, 1987 28.75 29.25 27.62 27.88 327.6 Thousand
18 Nov, 1987 28.88 29.38 27.75 28.75 192.9 Thousand
17 Nov, 1987 30.88 30.88 28.63 28.88 112.8 Thousand
16 Nov, 1987 32.25 32.25 30.75 30.88 139.8 Thousand
13 Nov, 1987 33.0 33.25 32.12 32.63 249.6 Thousand
12 Nov, 1987 34.75 35.5 32.5 33.0 558.6 Thousand
11 Nov, 1987 34.5 35.12 34.5 34.75 109.2 Thousand
10 Nov, 1987 33.0 35.0 32.5 34.5 133.8 Thousand
09 Nov, 1987 33.25 33.25 31.75 33.0 174.3 Thousand