Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.67 | 5.0 | 4.56 | 4.84 | 582.12 Thousand |
| 19 Dec, 2022 | 4.53 | 4.76 | 4.4 | 4.71 | 291.71 Thousand |
| 16 Dec, 2022 | 4.52 | 4.61 | 4.37 | 4.52 | 207.22 Thousand |
| 15 Dec, 2022 | 4.64 | 4.76 | 4.45 | 4.5 | 231.53 Thousand |
| 14 Dec, 2022 | 4.54 | 4.83 | 4.46 | 4.65 | 542.11 Thousand |
| 13 Dec, 2022 | 4.87 | 4.95 | 4.35 | 4.38 | 591.74 Thousand |
| 12 Dec, 2022 | 4.75 | 4.77 | 4.53 | 4.68 | 197.4 Thousand |
| 09 Dec, 2022 | 5.15 | 5.18 | 4.8 | 4.84 | 278 Thousand |
| 08 Dec, 2022 | 4.98 | 5.21 | 4.98 | 5.12 | 584.35 Thousand |
| 07 Dec, 2022 | 4.61 | 4.91 | 4.56 | 4.9 | 749.15 Thousand |
DDS
DE
DEA
DD
DDC
DDD