Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.25 | 6.9 | 5.2 | 6.47 | 2.55 Million |
| 04 Jan, 2023 | 4.63 | 5.5 | 4.55 | 5.34 | 1.31 Million |
| 03 Jan, 2023 | 4.38 | 4.63 | 4.35 | 4.42 | 277.57 Thousand |
| 30 Dec, 2022 | 4.05 | 4.38 | 4.05 | 4.27 | 249.18 Thousand |
| 29 Dec, 2022 | 4.16 | 4.2 | 4.05 | 4.15 | 384.72 Thousand |
| 28 Dec, 2022 | 4.32 | 4.35 | 3.99 | 4.02 | 315.76 Thousand |
| 27 Dec, 2022 | 4.5 | 4.63 | 4.33 | 4.43 | 258.44 Thousand |
| 23 Dec, 2022 | 4.79 | 4.79 | 4.36 | 4.47 | 444.3 Thousand |
| 22 Dec, 2022 | 4.88 | 5.02 | 4.73 | 4.77 | 194.8 Thousand |
| 21 Dec, 2022 | 4.95 | 4.95 | 4.7 | 4.88 | 243.7 Thousand |
DDS
DE
DEA
DD
DDC
DDD