Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.68 | 5.94 | 5.3 | 5.87 | 720.28 Thousand |
| 19 Jan, 2023 | 5.19 | 5.63 | 5.19 | 5.56 | 1.02 Million |
| 18 Jan, 2023 | 5.49 | 5.68 | 5.14 | 5.16 | 442.24 Thousand |
| 17 Jan, 2023 | 5.73 | 5.8 | 5.31 | 5.45 | 918.77 Thousand |
| 13 Jan, 2023 | 5.97 | 6.47 | 5.44 | 5.64 | 1.55 Million |
| 12 Jan, 2023 | 5.88 | 5.96 | 5.54 | 5.95 | 376.75 Thousand |
| 11 Jan, 2023 | 6.22 | 6.29 | 5.73 | 5.99 | 879.62 Thousand |
| 10 Jan, 2023 | 5.81 | 6.43 | 5.57 | 6.37 | 597.28 Thousand |
| 09 Jan, 2023 | 6.15 | 6.38 | 5.67 | 5.7 | 1.05 Million |
| 06 Jan, 2023 | 6.3 | 6.38 | 5.83 | 5.99 | 1.06 Million |
DDS
DE
DEA
DD
DDC
DDD