Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.41 | 5.85 | 4.34 | 4.52 | 4.78 Million |
| 16 Feb, 2023 | 6.08 | 6.39 | 5.1 | 5.2 | 2.35 Million |
| 15 Feb, 2023 | 5.8 | 6.62 | 5.72 | 6.2 | 4.33 Million |
| 14 Feb, 2023 | 5.1 | 6.2 | 4.93 | 5.88 | 5.26 Million |
| 13 Feb, 2023 | 5.78 | 6.16 | 4.87 | 4.89 | 5.91 Million |
| 10 Feb, 2023 | 5.0 | 5.01 | 4.62 | 4.92 | 795.34 Thousand |
| 09 Feb, 2023 | 5.41 | 5.42 | 4.9 | 4.93 | 845.65 Thousand |
| 08 Feb, 2023 | 5.39 | 5.39 | 5.2 | 5.22 | 275.55 Thousand |
| 07 Feb, 2023 | 5.3 | 5.49 | 5.3 | 5.43 | 356.09 Thousand |
| 06 Feb, 2023 | 5.23 | 5.52 | 5.12 | 5.27 | 623.88 Thousand |
DDS
DE
DEA
DD
DDC
DDD