Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.31 | 5.4 | 5.18 | 5.19 | 529.85 Thousand |
| 02 Feb, 2023 | 5.52 | 5.56 | 5.29 | 5.36 | 612.31 Thousand |
| 01 Feb, 2023 | 5.19 | 5.63 | 5.19 | 5.6 | 1.06 Million |
| 31 Jan, 2023 | 4.79 | 5.18 | 4.76 | 5.05 | 585.55 Thousand |
| 30 Jan, 2023 | 4.95 | 4.96 | 4.66 | 4.76 | 934.43 Thousand |
| 27 Jan, 2023 | 5.26 | 5.4 | 5.09 | 5.12 | 485.9 Thousand |
| 26 Jan, 2023 | 5.32 | 5.32 | 5.02 | 5.2 | 704.85 Thousand |
| 25 Jan, 2023 | 5.18 | 5.34 | 4.85 | 5.29 | 709.57 Thousand |
| 24 Jan, 2023 | 5.64 | 5.69 | 5.14 | 5.19 | 623.34 Thousand |
| 23 Jan, 2023 | 5.9 | 5.9 | 5.41 | 5.57 | 637.25 Thousand |
DDS
DE
DEA
DD
DDC
DDD