Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.79 | 1.84 | 1.78 | 1.83 | 373.4 Thousand |
| 02 Dec, 2025 | 1.7 | 1.82 | 1.7 | 1.79 | 491.4 Thousand |
| 01 Dec, 2025 | 1.72 | 1.73 | 1.7 | 1.72 | 360.8 Thousand |
| 28 Nov, 2025 | 1.74 | 1.76 | 1.72 | 1.72 | 269.1 Thousand |
| 26 Nov, 2025 | 1.75 | 1.76 | 1.72 | 1.72 | 507.7 Thousand |
| 25 Nov, 2025 | 1.77 | 1.83 | 1.75 | 1.76 | 368.6 Thousand |
| 24 Nov, 2025 | 1.77 | 1.79 | 1.73 | 1.75 | 414.4 Thousand |
| 21 Nov, 2025 | 1.69 | 1.78 | 1.69 | 1.77 | 586.3 Thousand |
| 20 Nov, 2025 | 1.75 | 1.81 | 1.71 | 1.72 | 546.4 Thousand |
| 19 Nov, 2025 | 1.67 | 1.75 | 1.67 | 1.73 | 632.8 Thousand |
DDS
DE
DEA
DD
DDC
DDD