Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.77 | 1.79 | 1.75 | 1.76 | 525.4 Thousand |
| 03 Nov, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 623.9 Thousand |
| 31 Oct, 2025 | 1.82 | 1.86 | 1.81 | 1.84 | 376.3 Thousand |
| 30 Oct, 2025 | 1.87 | 1.91 | 1.81 | 1.82 | 1.13 Million |
| 29 Oct, 2025 | 1.91 | 1.93 | 1.86 | 1.87 | 1.36 Million |
| 28 Oct, 2025 | 1.88 | 1.95 | 1.85 | 1.91 | 1.76 Million |
| 27 Oct, 2025 | 1.92 | 1.95 | 1.9 | 1.91 | 1.73 Million |
| 24 Oct, 2025 | 1.93 | 1.93 | 1.87 | 1.89 | 338.9 Thousand |
| 23 Oct, 2025 | 1.9 | 1.92 | 1.88 | 1.9 | 232.6 Thousand |
| 22 Oct, 2025 | 1.86 | 1.92 | 1.83 | 1.89 | 389.9 Thousand |
DDS
DE
DEA
DD
DDC
DDD