Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.97 | 1.98 | 1.84 | 1.84 | 985.8 Thousand |
| 20 Oct, 2025 | 1.88 | 1.97 | 1.88 | 1.96 | 643.6 Thousand |
| 17 Oct, 2025 | 1.84 | 1.88 | 1.81 | 1.87 | 429.7 Thousand |
| 16 Oct, 2025 | 1.85 | 1.87 | 1.81 | 1.82 | 431.6 Thousand |
| 15 Oct, 2025 | 1.86 | 1.89 | 1.85 | 1.86 | 412.6 Thousand |
| 14 Oct, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 437.1 Thousand |
| 13 Oct, 2025 | 1.86 | 1.87 | 1.82 | 1.85 | 567.3 Thousand |
| 10 Oct, 2025 | 1.9 | 1.93 | 1.82 | 1.82 | 1.5 Million |
| 09 Oct, 2025 | 1.98 | 1.98 | 1.89 | 1.9 | 817 Thousand |
| 08 Oct, 2025 | 1.97 | 1.98 | 1.93 | 1.95 | 699.2 Thousand |
DDS
DE
DEA
DD
DDC
DDD