Dingdong (Cayman) Limited (DDL)
USD 3.98
(-6.13%)
USD 3.98
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.28 | 3.29 | 3.12 | 3.24 | 1.14 Million |
| 31 Dec, 2024 | 3.5 | 3.52 | 3.26 | 3.28 | 1.22 Million |
| 30 Dec, 2024 | 3.77 | 3.77 | 3.42 | 3.59 | 740.37 Thousand |
| 27 Dec, 2024 | 3.85 | 3.94 | 3.65 | 3.76 | 607.6 Thousand |
| 26 Dec, 2024 | 3.9 | 3.94 | 3.66 | 3.84 | 1.02 Million |
| 24 Dec, 2024 | 4.01 | 4.01 | 3.9 | 3.93 | 313.6 Thousand |
| 23 Dec, 2024 | 4.1 | 4.18 | 3.95 | 3.99 | 531.14 Thousand |
| 20 Dec, 2024 | 3.99 | 4.12 | 3.94 | 4.08 | 604.2 Thousand |
| 19 Dec, 2024 | 4.02 | 4.07 | 3.88 | 3.99 | 1.2 Million |
| 18 Dec, 2024 | 4.23 | 4.23 | 3.95 | 3.98 | 608.23 Thousand |
6087
MOV
4018
SAMSRITA
LBNKF
GTOR