Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.69 | 1.71 | 1.67 | 1.68 | 513.6 Thousand |
| 17 Nov, 2025 | 1.72 | 1.77 | 1.68 | 1.69 | 521.7 Thousand |
| 14 Nov, 2025 | 1.7 | 1.8 | 1.7 | 1.73 | 619.5 Thousand |
| 13 Nov, 2025 | 1.75 | 1.83 | 1.69 | 1.7 | 570.9 Thousand |
| 12 Nov, 2025 | 1.75 | 1.77 | 1.69 | 1.73 | 861.3 Thousand |
| 11 Nov, 2025 | 1.84 | 1.84 | 1.74 | 1.77 | 424 Thousand |
| 10 Nov, 2025 | 1.75 | 1.83 | 1.73 | 1.81 | 616.3 Thousand |
| 07 Nov, 2025 | 1.69 | 1.7 | 1.65 | 1.67 | 503.6 Thousand |
| 06 Nov, 2025 | 1.75 | 1.76 | 1.69 | 1.71 | 557.3 Thousand |
| 05 Nov, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | 440.4 Thousand |
DDS
DE
DEA
DD
DDC
DDD