Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.65 | 4.77 | 4.54 | 4.64 | 466.9 Thousand |
| 03 Mar, 2023 | 4.77 | 4.77 | 4.52 | 4.68 | 595.62 Thousand |
| 02 Mar, 2023 | 4.33 | 4.71 | 4.31 | 4.65 | 769.59 Thousand |
| 01 Mar, 2023 | 4.7 | 4.74 | 4.29 | 4.39 | 947.53 Thousand |
| 28 Feb, 2023 | 4.65 | 4.82 | 4.42 | 4.53 | 1.05 Million |
| 27 Feb, 2023 | 4.75 | 4.84 | 4.58 | 4.7 | 704.77 Thousand |
| 24 Feb, 2023 | 4.66 | 4.78 | 4.64 | 4.69 | 505.47 Thousand |
| 23 Feb, 2023 | 5.18 | 5.18 | 4.64 | 4.81 | 1.09 Million |
| 22 Feb, 2023 | 5.1 | 5.35 | 4.87 | 5.15 | 1.26 Million |
| 21 Feb, 2023 | 4.72 | 5.25 | 4.66 | 5.14 | 2.84 Million |
DDS
DE
DEA
DD
DDC
DDD