Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.85 | 3.95 | 3.76 | 3.88 | 598.41 Thousand |
| 31 Mar, 2023 | 3.76 | 3.86 | 3.71 | 3.86 | 581.37 Thousand |
| 30 Mar, 2023 | 3.77 | 3.89 | 3.66 | 3.76 | 775.69 Thousand |
| 29 Mar, 2023 | 3.62 | 3.75 | 3.54 | 3.69 | 531.93 Thousand |
| 28 Mar, 2023 | 3.64 | 3.69 | 3.5 | 3.62 | 648.85 Thousand |
| 27 Mar, 2023 | 3.59 | 3.61 | 3.39 | 3.58 | 607 Thousand |
| 24 Mar, 2023 | 3.54 | 3.78 | 3.53 | 3.61 | 551.04 Thousand |
| 23 Mar, 2023 | 3.5 | 3.64 | 3.5 | 3.61 | 619.19 Thousand |
| 22 Mar, 2023 | 3.55 | 3.59 | 3.42 | 3.42 | 1.14 Million |
| 21 Mar, 2023 | 3.46 | 3.62 | 3.21 | 3.59 | 1.33 Million |
DDS
DE
DEA
DD
DDC
DDD