Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.83 | 3.93 | 3.78 | 3.9 | 295.51 Thousand |
| 17 Apr, 2023 | 3.69 | 3.84 | 3.65 | 3.83 | 309.34 Thousand |
| 14 Apr, 2023 | 3.64 | 3.71 | 3.58 | 3.66 | 223.08 Thousand |
| 13 Apr, 2023 | 3.55 | 3.7 | 3.55 | 3.58 | 553.72 Thousand |
| 12 Apr, 2023 | 3.7 | 3.7 | 3.48 | 3.52 | 901.01 Thousand |
| 11 Apr, 2023 | 3.63 | 3.73 | 3.61 | 3.69 | 299.07 Thousand |
| 10 Apr, 2023 | 3.68 | 3.69 | 3.57 | 3.63 | 558.61 Thousand |
| 06 Apr, 2023 | 3.58 | 3.68 | 3.52 | 3.67 | 138.41 Thousand |
| 05 Apr, 2023 | 3.62 | 3.65 | 3.51 | 3.56 | 215.68 Thousand |
| 04 Apr, 2023 | 3.88 | 3.88 | 3.62 | 3.62 | 348.69 Thousand |
DDS
DE
DEA
DD
DDC
DDD