Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.1 | 5.1 | 4.74 | 4.83 | 232.43 Thousand |
| 05 Dec, 2022 | 5.4 | 5.55 | 4.89 | 4.97 | 644.1 Thousand |
| 02 Dec, 2022 | 4.46 | 5.28 | 4.32 | 5.18 | 1.11 Million |
| 01 Dec, 2022 | 4.28 | 4.51 | 4.21 | 4.5 | 344.22 Thousand |
| 30 Nov, 2022 | 4.17 | 4.58 | 4.17 | 4.37 | 3.26 Million |
| 29 Nov, 2022 | 4.13 | 4.18 | 3.86 | 3.88 | 216.32 Thousand |
| 28 Nov, 2022 | 3.93 | 4.2 | 3.88 | 3.94 | 270.13 Thousand |
| 25 Nov, 2022 | 4.12 | 4.18 | 3.95 | 4.03 | 228.38 Thousand |
| 23 Nov, 2022 | 4.2 | 4.31 | 4.09 | 4.22 | 335.84 Thousand |
| 22 Nov, 2022 | 3.98 | 4.22 | 3.83 | 4.18 | 295.43 Thousand |
DDS
DE
DEA
DD
DDC
DDD