Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.11 | 4.31 | 3.95 | 3.99 | 539.4 Thousand |
| 18 Nov, 2022 | 4.3 | 4.32 | 4.09 | 4.17 | 311.57 Thousand |
| 17 Nov, 2022 | 4.04 | 4.39 | 4.04 | 4.31 | 504.59 Thousand |
| 16 Nov, 2022 | 4.2 | 4.45 | 4.17 | 4.27 | 613.51 Thousand |
| 15 Nov, 2022 | 4.33 | 4.45 | 4.17 | 4.35 | 1.09 Million |
| 14 Nov, 2022 | 3.59 | 4.13 | 3.51 | 4.08 | 1.15 Million |
| 11 Nov, 2022 | 3.03 | 3.58 | 3.03 | 3.51 | 1.31 Million |
| 10 Nov, 2022 | 3.03 | 3.09 | 2.9 | 2.95 | 337.94 Thousand |
| 09 Nov, 2022 | 3.0 | 3.13 | 2.8 | 2.91 | 1.14 Million |
| 08 Nov, 2022 | 3.2 | 3.2 | 2.97 | 3.08 | 355.27 Thousand |
DDS
DE
DEA
DD
DDC
DDD