3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1989 | 5.97 | 6.06 | 5.87 | 5.97 | 23.6 Thousand |
| 13 Feb, 1989 | 6.0 | 6.06 | 5.94 | 6.0 | 14.4 Thousand |
| 10 Feb, 1989 | 6.0 | 6.06 | 5.94 | 6.0 | 23.2 Thousand |
| 09 Feb, 1989 | 6.03 | 6.13 | 5.94 | 6.03 | 38.8 Thousand |
| 08 Feb, 1989 | 6.19 | 6.25 | 6.13 | 6.19 | 19.4 Thousand |
| 07 Feb, 1989 | 6.25 | 6.31 | 6.19 | 6.25 | 4400.00 |
| 06 Feb, 1989 | 6.25 | 6.31 | 6.19 | 6.25 | 16.8 Thousand |
| 03 Feb, 1989 | 6.28 | 6.38 | 6.19 | 6.28 | 31.4 Thousand |
| 02 Feb, 1989 | 6.25 | 6.31 | 6.19 | 6.25 | 10.6 Thousand |
| 01 Feb, 1989 | 6.22 | 6.31 | 6.13 | 6.22 | 16.2 Thousand |
DDL
DDS
DE
DCO
DD
DDC