3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1989 | 5.81 | 5.87 | 5.75 | 5.81 | 68.1 Thousand |
| 16 Jan, 1989 | 6.06 | 6.13 | 6.0 | 6.06 | 112.5 Thousand |
| 13 Jan, 1989 | 6.66 | 6.75 | 6.56 | 6.66 | 168.2 Thousand |
| 12 Jan, 1989 | 6.0 | 6.13 | 5.87 | 6.0 | 22.6 Thousand |
| 11 Jan, 1989 | 5.84 | 5.94 | 5.75 | 5.84 | 19.9 Thousand |
| 10 Jan, 1989 | 5.84 | 5.94 | 5.75 | 5.84 | 22.8 Thousand |
| 09 Jan, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 9500.00 |
| 06 Jan, 1989 | 5.72 | 5.81 | 5.63 | 5.72 | 2800.00 |
| 05 Jan, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 10.7 Thousand |
| 04 Jan, 1989 | 5.72 | 5.81 | 5.63 | 5.72 | 5400.00 |
DDL
DDS
DE
DCO
DD
DDC