3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1989 | 5.28 | 5.38 | 5.19 | 5.28 | 34.6 Thousand |
| 14 Mar, 1989 | 5.16 | 5.19 | 5.12 | 5.16 | 38.6 Thousand |
| 13 Mar, 1989 | 5.19 | 5.25 | 5.12 | 5.19 | 17.9 Thousand |
| 10 Mar, 1989 | 5.06 | 5.12 | 5.0 | 5.06 | 28.5 Thousand |
| 09 Mar, 1989 | 5.06 | 5.12 | 5.0 | 5.06 | 19.1 Thousand |
| 08 Mar, 1989 | 5.25 | 5.31 | 5.19 | 5.25 | 7700.00 |
| 07 Mar, 1989 | 5.25 | 5.31 | 5.19 | 5.25 | 12.2 Thousand |
| 06 Mar, 1989 | 5.25 | 5.31 | 5.19 | 5.25 | 23.8 Thousand |
| 03 Mar, 1989 | 5.44 | 5.5 | 5.38 | 5.44 | 27 Thousand |
| 02 Mar, 1989 | 5.41 | 5.5 | 5.31 | 5.41 | 1300.00 |
DDL
DDS
DE
DCO
DD
DDC