3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1989 | 5.41 | 5.5 | 5.31 | 5.41 | 15.4 Thousand |
| 28 Feb, 1989 | 5.44 | 5.5 | 5.38 | 5.44 | 25.1 Thousand |
| 27 Feb, 1989 | 5.31 | 5.38 | 5.25 | 5.31 | 85.2 Thousand |
| 24 Feb, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 61.6 Thousand |
| 23 Feb, 1989 | 5.97 | 6.06 | 5.87 | 5.97 | 114 Thousand |
| 22 Feb, 1989 | 5.94 | 6.0 | 5.87 | 5.94 | 31.3 Thousand |
| 21 Feb, 1989 | 5.94 | 6.0 | 5.87 | 5.94 | 7300.00 |
| 17 Feb, 1989 | 5.97 | 6.06 | 5.87 | 5.97 | 20.4 Thousand |
| 16 Feb, 1989 | 6.0 | 6.06 | 5.94 | 6.0 | 13.5 Thousand |
| 15 Feb, 1989 | 6.0 | 6.06 | 5.94 | 6.0 | 44.6 Thousand |
DDL
DDS
DE
DCO
DD
DDC