3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.84 | 8.99 | 8.73 | 8.83 | 973.62 Thousand |
| 12 Dec, 2019 | 8.72 | 8.97 | 8.7 | 8.92 | 822.21 Thousand |
| 11 Dec, 2019 | 8.65 | 8.83 | 8.65 | 8.73 | 708.13 Thousand |
| 10 Dec, 2019 | 8.55 | 8.69 | 8.52 | 8.64 | 874.91 Thousand |
| 09 Dec, 2019 | 8.47 | 8.75 | 8.39 | 8.6 | 1.21 Million |
| 06 Dec, 2019 | 8.49 | 8.77 | 8.46 | 8.55 | 1.25 Million |
| 05 Dec, 2019 | 8.4 | 8.6 | 8.36 | 8.42 | 1.07 Million |
| 04 Dec, 2019 | 8.37 | 8.64 | 8.33 | 8.36 | 1.27 Million |
| 03 Dec, 2019 | 8.5 | 8.5 | 8.3 | 8.33 | 1.2 Million |
| 02 Dec, 2019 | 8.55 | 8.79 | 8.48 | 8.55 | 1.37 Million |
DDL
DDS
DE
DCO
DD
DDC