3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.4 | 8.54 | 8.28 | 8.49 | 770.79 Thousand |
| 27 Nov, 2019 | 8.61 | 8.7 | 8.42 | 8.44 | 1.28 Million |
| 26 Nov, 2019 | 9.07 | 9.19 | 8.6 | 8.6 | 1.42 Million |
| 25 Nov, 2019 | 8.83 | 9.09 | 8.78 | 9.01 | 1.06 Million |
| 22 Nov, 2019 | 8.61 | 8.86 | 8.6 | 8.75 | 1.07 Million |
| 21 Nov, 2019 | 8.63 | 8.65 | 8.42 | 8.62 | 1.45 Million |
| 20 Nov, 2019 | 8.62 | 8.69 | 8.45 | 8.56 | 1.2 Million |
| 19 Nov, 2019 | 8.77 | 8.84 | 8.47 | 8.66 | 1.24 Million |
| 18 Nov, 2019 | 8.95 | 9.0 | 8.75 | 8.76 | 826.6 Thousand |
| 15 Nov, 2019 | 9.0 | 9.05 | 8.83 | 8.99 | 971.15 Thousand |
DDL
DDS
DE
DCO
DD
DDC