3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 8.92 | 8.97 | 8.6 | 8.66 | 1.55 Million |
| 27 Dec, 2019 | 9.0 | 9.15 | 8.92 | 8.95 | 859.18 Thousand |
| 26 Dec, 2019 | 8.97 | 9.07 | 8.9 | 8.97 | 646.33 Thousand |
| 24 Dec, 2019 | 8.95 | 9.03 | 8.9 | 8.96 | 353.09 Thousand |
| 23 Dec, 2019 | 8.87 | 8.99 | 8.75 | 8.98 | 914.06 Thousand |
| 20 Dec, 2019 | 9.17 | 9.19 | 8.89 | 8.89 | 1.66 Million |
| 19 Dec, 2019 | 9.33 | 9.41 | 9.04 | 9.12 | 1.27 Million |
| 18 Dec, 2019 | 8.77 | 9.48 | 8.72 | 9.39 | 1.8 Million |
| 17 Dec, 2019 | 8.77 | 8.78 | 8.58 | 8.77 | 1.2 Million |
| 16 Dec, 2019 | 8.87 | 8.94 | 8.74 | 8.78 | 1.17 Million |
DDL
DDS
DE
DCO
DD
DDC