3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 11.29 11.79 10.87 11.6 3.72 Million
13 Jan, 2020 10.69 11.33 10.6 11.22 4.72 Million
10 Jan, 2020 9.87 10.04 9.62 9.99 1.81 Million
09 Jan, 2020 9.81 10.05 9.61 9.77 2.75 Million
08 Jan, 2020 9.03 9.99 9.0 9.79 4.93 Million
07 Jan, 2020 8.57 8.89 8.54 8.81 1.45 Million
06 Jan, 2020 8.51 8.68 8.43 8.61 829.8 Thousand
03 Jan, 2020 8.59 8.64 8.49 8.56 1.14 Million
02 Jan, 2020 8.87 8.89 8.57 8.7 1.25 Million
31 Dec, 2019 8.62 8.86 8.61 8.75 1.17 Million